Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.640 7.128 6.520 7.040 16,943 +0.30(+4.53%)
Feb 27, 2023 6.980 6.980 6.670 6.735 16,474 +0.04(+0.67%)
Feb 24, 2023 6.520 6.929 6.520 6.690 10,362 -0.31(-4.43%)
Feb 23, 2023 7.420 7.450 6.890 7.000 10,914 -0.39(-5.28%)
Feb 22, 2023 7.370 7.390 7.200 7.390 15,397 +0.10(+1.37%)
Feb 21, 2023 7.500 7.500 7.200 7.290 11,692 -0.29(-3.83%)
Feb 17, 2023 7.700 8.000 7.390 7.580 17,211 -0.07(-0.92%)
Feb 16, 2023 7.650 7.860 7.500 7.650 19,548 +0.04(+0.53%)
Feb 15, 2023 7.157 7.640 7.157 7.610 13,857 +0.49(+6.88%)
Feb 14, 2023 6.550 7.157 6.550 7.120 36,732 +0.52(+7.88%)
Feb 13, 2023 7.400 7.400 6.550 6.600 67,495 -0.95(-12.58%)
Feb 10, 2023 7.650 7.650 7.460 7.550 6,524 -0.06(-0.79%)
Feb 09, 2023 7.760 7.760 7.540 7.610 12,900 -0.04(-0.52%)
Feb 08, 2023 7.990 7.990 7.270 7.650 40,655 -0.31(-3.90%)
Feb 07, 2023 7.990 8.150 7.700 7.960 52,687 +0.21(+2.71%)
Feb 06, 2023 7.250 7.750 7.250 7.750 28,259 +0.57(+7.94%)
Feb 03, 2023 7.200 7.270 7.120 7.180 12,956 -0.02(-0.28%)
Feb 02, 2023 7.160 7.310 7.130 7.200 13,546 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.