Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.540 -0.050 (-0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.470 7.800 7.123 7.210 52,750 -0.15(-2.09%)
Feb 27, 2019 6.960 7.500 6.960 7.364 26,122 +0.31(+4.45%)
Feb 26, 2019 7.000 7.050 6.810 7.050 24,949 +0.01(+0.14%)
Feb 25, 2019 6.870 7.140 6.870 7.040 11,377 +0.31(+4.61%)
Feb 22, 2019 6.770 6.990 6.730 6.730 8,700 +0.13(+1.97%)
Feb 21, 2019 6.900 7.077 6.550 6.600 46,913 -0.30(-4.35%)
Feb 20, 2019 7.100 7.275 6.900 6.900 28,566 -0.13(-1.85%)
Feb 19, 2019 7.020 7.250 6.950 7.030 35,184 +0.20(+2.93%)
Feb 15, 2019 6.560 7.320 6.560 6.830 39,200 +0.36(+5.56%)
Feb 14, 2019 7.100 7.660 6.470 6.470 90,010 -0.67(-9.38%)
Feb 13, 2019 7.240 7.260 7.024 7.140 11,688 -0.06(-0.83%)
Feb 12, 2019 7.570 7.570 6.250 7.200 33,118 -0.25(-3.36%)
Feb 11, 2019 7.170 7.897 7.000 7.450 92,513 +0.40(+5.67%)
Feb 08, 2019 7.150 7.390 6.580 7.050 34,500 -0.17(-2.35%)
Feb 07, 2019 6.800 7.313 6.800 7.220 63,791 +0.42(+6.12%)
Feb 06, 2019 6.130 6.938 6.130 6.804 104,098 +0.78(+13.02%)
Feb 05, 2019 5.971 6.350 5.910 6.020 71,950 +0.11(+1.86%)
Feb 04, 2019 6.000 6.000 5.900 5.910 33,756 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.