Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.075 6.186 5.984 6.006 1,099,307 -0.07(-1.15%)
Feb 27, 2006 6.093 6.200 6.058 6.075 713,345 -0.02(-0.25%)
Feb 24, 2006 5.999 6.108 5.999 6.091 603,761 +0.08(+1.27%)
Feb 23, 2006 6.067 6.075 6.003 6.014 710,038 -0.09(-1.54%)
Feb 22, 2006 6.058 6.132 6.003 6.108 508,376 +0.09(+1.49%)
Feb 21, 2006 6.095 6.156 6.003 6.019 723,730 -0.09(-1.39%)
Feb 17, 2006 6.193 6.204 6.091 6.104 574,499 -0.07(-1.10%)
Feb 16, 2006 6.176 6.263 6.145 6.172 712,759 +0.01(+0.11%)
Feb 15, 2006 6.119 6.204 6.091 6.165 845,366 +0.02(+0.39%)
Feb 14, 2006 6.137 6.196 6.014 6.141 849,237 +0.04(+0.61%)
Feb 13, 2006 6.130 6.204 6.104 6.104 809,994 -0.07(-1.17%)
Feb 10, 2006 6.075 6.198 6.054 6.176 1,695,634 +0.08(+1.29%)
Feb 09, 2006 6.296 6.329 6.093 6.097 1,450,139 -0.20(-3.22%)
Feb 08, 2006 6.132 6.335 6.132 6.300 944,809 +0.14(+2.30%)
Feb 07, 2006 6.189 6.272 6.058 6.158 1,520,898 -0.06(-0.95%)
Feb 06, 2006 6.178 6.244 6.134 6.217 1,185,415 +0.02(+0.39%)
Feb 03, 2006 6.335 6.368 6.169 6.193 1,433,685 -0.16(-2.48%)
Feb 02, 2006 6.361 6.383 6.287 6.351 953,113 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.