Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.75 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.020 9.140 8.952 8.990 174,536 -0.04(-0.44%)
Feb 26, 2015 8.980 9.050 8.870 9.030 96,266 +0.03(+0.33%)
Feb 25, 2015 9.020 9.090 8.896 9.000 84,197 +0.02(+0.22%)
Feb 24, 2015 8.950 9.100 8.882 8.980 147,725 +0.03(+0.34%)
Feb 23, 2015 8.900 9.050 8.760 8.950 192,024 +0.00(+0.00%)
Feb 20, 2015 8.860 9.030 8.720 8.950 187,518 +0.11(+1.24%)
Feb 19, 2015 8.740 8.920 8.650 8.840 115,161 +0.07(+0.80%)
Feb 18, 2015 8.790 8.940 8.700 8.770 127,816 -0.03(-0.34%)
Feb 17, 2015 8.750 8.890 8.690 8.800 84,205 +0.06(+0.69%)
Feb 13, 2015 8.510 8.740 8.740 8.740 303,400 +0.26(+3.07%)
Feb 12, 2015 8.550 8.570 8.430 8.480 157,204 +0.01(+0.12%)
Feb 11, 2015 8.440 8.570 8.430 8.470 128,275 -0.02(-0.24%)
Feb 10, 2015 8.590 8.750 8.460 8.490 285,767 +0.03(+0.35%)
Feb 09, 2015 8.460 8.580 8.260 8.460 142,540 +0.00(+0.00%)
Feb 06, 2015 8.520 8.570 8.430 8.460 160,807 -0.04(-0.47%)
Feb 05, 2015 8.500 8.525 8.430 8.500 144,088 +0.06(+0.71%)
Feb 04, 2015 8.370 8.520 8.370 8.440 168,163 +0.00(+0.00%)
Feb 03, 2015 8.590 8.590 8.330 8.440 223,666 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.