Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.75 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.640 5.770 5.430 5.430 226,673 -0.16(-2.86%)
Feb 28, 2012 5.700 5.780 5.580 5.590 181,425 -0.10(-1.76%)
Feb 27, 2012 5.500 5.750 5.500 5.690 129,058 +0.15(+2.71%)
Feb 24, 2012 5.670 5.769 5.520 5.540 117,426 -0.14(-2.46%)
Feb 23, 2012 5.700 5.880 5.550 5.680 163,281 -0.02(-0.35%)
Feb 22, 2012 5.890 5.919 5.660 5.700 179,343 -0.19(-3.23%)
Feb 21, 2012 5.970 6.000 5.870 5.890 157,596 -0.06(-1.01%)
Feb 17, 2012 5.920 5.990 5.840 5.950 129,320 +0.06(+1.02%)
Feb 16, 2012 5.530 5.990 5.470 5.890 965,628 +0.36(+6.51%)
Feb 15, 2012 5.890 5.920 5.470 5.530 227,395 -0.35(-5.95%)
Feb 14, 2012 5.920 5.970 5.720 5.880 212,074 -0.07(-1.18%)
Feb 13, 2012 5.920 6.080 5.848 5.950 266,969 +0.08(+1.45%)
Feb 10, 2012 5.920 6.010 5.810 5.865 308,351 -0.12(-2.09%)
Feb 09, 2012 6.600 6.600 5.960 5.990 793,689 -0.61(-9.24%)
Feb 08, 2012 6.740 6.770 6.530 6.600 157,248 -0.13(-1.93%)
Feb 07, 2012 6.690 6.880 6.610 6.730 140,106 +0.04(+0.60%)
Feb 06, 2012 6.640 6.720 6.540 6.690 114,806 +0.02(+0.30%)
Feb 03, 2012 6.480 6.800 6.430 6.670 563,568 +0.29(+4.55%)
Feb 02, 2012 6.360 6.400 6.210 6.380 249,279 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.