Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2201 0.2390 0.1915 0.1915 35,188 -0.03(-12.91%)
Feb 26, 2009 0.2300 0.2400 0.1915 0.2199 213,057 +0.01(+4.71%)
Feb 25, 2009 0.2100 0.2200 0.1912 0.2100 63,243 +0.00(+0.00%)
Feb 24, 2009 0.2260 0.2260 0.1800 0.2100 165,280 +0.02(+10.53%)
Feb 23, 2009 0.2400 0.2400 0.1800 0.1900 65,092 +0.02(+11.11%)
Feb 20, 2009 0.1900 0.2700 0.1700 0.1710 457,825 +0.00(+0.59%)
Feb 19, 2009 0.1951 0.2114 0.1700 0.1700 774,799 -0.03(-15.00%)
Feb 18, 2009 0.1900 0.2100 0.1900 0.2000 106,825 +0.01(+5.26%)
Feb 17, 2009 0.1949 0.1949 0.1900 0.1900 57,973 -0.00(-2.51%)
Feb 13, 2009 0.1900 0.2090 0.1806 0.1949 67,704 +0.00(+2.58%)
Feb 12, 2009 0.1808 0.2195 0.1800 0.1900 162,907 -0.01(-5.00%)
Feb 11, 2009 0.1940 0.2100 0.1800 0.2000 99,575 +0.01(+4.17%)
Feb 10, 2009 0.2050 0.2198 0.1804 0.1920 193,112 -0.02(-8.57%)
Feb 09, 2009 0.2200 0.2300 0.2000 0.2100 183,625 -0.01(-2.33%)
Feb 06, 2009 0.1800 0.2150 0.1700 0.2150 400,216 +0.04(+22.16%)
Feb 05, 2009 0.1900 0.2091 0.1710 0.1760 198,058 -0.01(-7.42%)
Feb 04, 2009 0.2000 0.2099 0.1800 0.1901 93,031 +0.00(+0.05%)
Feb 03, 2009 0.1800 0.2199 0.1750 0.1900 217,198 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.