Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.110 9.110 8.860 8.870 54,858 -0.24(-2.63%)
Feb 26, 2015 8.940 9.120 8.940 9.110 22,975 +0.19(+2.13%)
Feb 25, 2015 8.910 9.060 8.910 8.920 24,825 -0.02(-0.22%)
Feb 24, 2015 8.880 9.040 8.840 8.940 40,152 +0.10(+1.13%)
Feb 23, 2015 8.800 8.870 8.525 8.840 155,755 +0.05(+0.57%)
Feb 20, 2015 8.940 8.990 8.660 8.790 74,640 -0.12(-1.35%)
Feb 19, 2015 8.960 9.080 8.890 8.910 30,924 -0.09(-1.00%)
Feb 18, 2015 8.900 9.030 8.900 9.000 22,553 +0.11(+1.24%)
Feb 17, 2015 9.100 9.100 8.830 8.890 31,039 -0.16(-1.77%)
Feb 13, 2015 8.990 9.050 9.050 9.050 38,300 +0.12(+1.34%)
Feb 12, 2015 8.840 8.980 8.840 8.930 27,112 +0.11(+1.25%)
Feb 11, 2015 8.900 8.930 8.770 8.820 48,900 -0.07(-0.79%)
Feb 10, 2015 8.880 8.970 8.760 8.890 48,834 +0.10(+1.14%)
Feb 09, 2015 8.930 8.980 8.780 8.790 50,098 -0.11(-1.24%)
Feb 06, 2015 9.040 9.130 8.890 8.900 56,110 -0.17(-1.87%)
Feb 05, 2015 8.990 9.130 8.910 9.070 27,126 +0.15(+1.68%)
Feb 04, 2015 8.760 9.190 8.271 8.920 223,266 -0.07(-0.78%)
Feb 03, 2015 8.900 9.190 8.760 8.990 76,961 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.