Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.25 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.120 8.120 8.040 8.060 59,314 -0.01(-0.12%)
Feb 27, 2013 8.100 8.180 8.050 8.070 25,800 -0.05(-0.62%)
Feb 26, 2013 8.180 8.224 8.090 8.120 10,296 -0.14(-1.69%)
Feb 22, 2013 8.230 8.260 8.140 8.260 65,576 +0.08(+0.98%)
Feb 21, 2013 8.350 8.450 8.140 8.180 21,886 -0.17(-2.04%)
Feb 20, 2013 8.730 8.730 8.350 8.350 38,786 -0.35(-4.02%)
Feb 19, 2013 8.430 8.750 8.400 8.700 22,335 +0.32(+3.82%)
Feb 15, 2013 8.550 8.550 8.300 8.380 29,124 -0.07(-0.83%)
Feb 14, 2013 8.790 8.880 8.430 8.450 14,376 -0.35(-3.98%)
Feb 13, 2013 8.720 8.900 8.710 8.800 25,429 +0.07(+0.80%)
Feb 12, 2013 8.500 8.970 8.465 8.730 43,238 +0.23(+2.71%)
Feb 11, 2013 8.150 8.500 8.100 8.500 23,501 +0.36(+4.42%)
Feb 08, 2013 8.250 8.250 8.050 8.140 47,683 -0.08(-0.97%)
Feb 07, 2013 8.284 8.320 8.120 8.220 33,514 -0.14(-1.67%)
Feb 06, 2013 8.250 8.370 8.190 8.360 29,179 +0.26(+3.21%)
Feb 04, 2013 8.260 8.330 8.100 8.100 66,678 -0.24(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.