Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.26 10.44 9.900 9.910 36,545 -0.35(-3.41%)
Feb 28, 2012 10.30 10.33 10.12 10.26 33,683 -0.03(-0.29%)
Feb 27, 2012 10.42 10.47 10.25 10.29 24,590 -0.19(-1.81%)
Feb 24, 2012 10.68 10.70 10.45 10.48 24,304 -0.18(-1.69%)
Feb 23, 2012 10.42 10.67 10.32 10.66 79,745 +0.22(+2.11%)
Feb 22, 2012 10.60 10.65 10.36 10.44 42,446 -0.17(-1.60%)
Feb 21, 2012 10.61 10.69 10.52 10.61 33,413 -0.01(-0.09%)
Feb 17, 2012 10.70 10.70 10.57 10.62 27,478 -0.04(-0.38%)
Feb 16, 2012 10.09 10.70 10.09 10.66 93,906 +0.53(+5.23%)
Feb 15, 2012 10.10 10.44 10.00 10.13 190,727 -0.04(-0.39%)
Feb 14, 2012 10.04 10.22 10.04 10.17 81,197 -0.07(-0.68%)
Feb 13, 2012 10.15 10.25 10.00 10.24 93,833 +0.29(+2.91%)
Feb 10, 2012 9.900 10.19 9.880 9.950 79,345 -0.04(-0.40%)
Feb 09, 2012 10.00 10.07 9.830 9.990 138,806 -0.16(-1.58%)
Feb 08, 2012 10.00 10.29 9.550 10.15 176,388 -0.21(-2.03%)
Feb 07, 2012 10.20 10.36 10.02 10.36 92,333 +0.13(+1.27%)
Feb 06, 2012 10.18 10.27 10.02 10.23 68,844 +0.04(+0.39%)
Feb 03, 2012 9.680 10.34 9.680 10.19 130,032 +0.60(+6.26%)
Feb 02, 2012 9.540 9.600 9.420 9.590 72,219 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.