Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4400	0.4500	0.4350	0.4500	174,600	+0.01(+2.27%)
Feb 25, 2021	0.4400	0.4400	0.4300	0.4400	32,500	+0.00(+0.00%)
Feb 24, 2021	0.4400	0.4400	0.4000	0.4400	127,500	-0.02(-4.35%)
Feb 23, 2021	0.4300	0.4800	0.4200	0.4600	218,000	+0.05(+10.84%)
Feb 22, 2021	0.4000	0.4300	0.4000	0.4150	108,605	-0.03(-5.68%)
Feb 19, 2021	0.4050	0.4700	0.3750	0.4400	336,100	+0.03(+7.32%)
Feb 18, 2021	0.4500	0.4550	0.3500	0.4100	113,260	-0.03(-6.82%)
Feb 17, 2021	0.4500	0.4500	0.4000	0.4400	118,200	+0.00(+0.00%)
Feb 16, 2021	0.4500	0.4700	0.4400	0.4400	229,360	-0.03(-6.38%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Feb 11, 2021	0.4750	0.4750	0.4000	0.4000	583,522	-0.05(-11.11%)
Feb 10, 2021	0.4700	0.4800	0.4500	0.4500	220,302	-0.04(-8.16%)
Feb 09, 2021	0.4650	0.5400	0.4650	0.4900	351,735	+0.01(+1.03%)
Feb 08, 2021	0.4650	0.4950	0.4650	0.4850	240,419	-0.01(-1.02%)
Feb 05, 2021	0.4950	0.4950	0.4850	0.4900	67,200	-0.01(-1.01%)
Feb 04, 2021	0.5000	0.5000	0.4750	0.4950	287,260	-0.01(-1.00%)
Feb 03, 2021	0.4950	0.5000	0.4700	0.5000	1,011,645	+0.03(+7.53%)
Feb 02, 2021	0.4700	0.4750	0.4400	0.4650	343,554	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices