Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5100	0.5400	0.4850	0.5200	495,300	+0.00(+0.00%)
Feb 27, 2019	0.5000	0.5400	0.5000	0.5200	219,500	+0.01(+1.96%)
Feb 26, 2019	0.4600	0.5200	0.4500	0.5100	239,567	+0.05(+10.87%)
Feb 25, 2019	0.4100	0.4600	0.4050	0.4600	223,254	+0.05(+13.58%)
Feb 22, 2019	0.3850	0.4150	0.3750	0.4050	103,700	+0.02(+3.85%)
Feb 21, 2019	0.3950	0.3950	0.3750	0.3900	19,050	-0.01(-1.27%)
Feb 20, 2019	0.4000	0.4000	0.3950	0.3950	17,750	-0.01(-1.25%)
Feb 19, 2019	0.4000	0.4050	0.4000	0.4000	28,500	-0.01(-2.44%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Feb 14, 2019	0.4150	0.4200	0.3900	0.3900	86,950	-0.03(-8.24%)
Feb 13, 2019	0.3900	0.4350	0.3900	0.4250	99,755	+0.03(+8.97%)
Feb 12, 2019	0.3700	0.3950	0.3600	0.3900	104,700	+0.02(+5.41%)
Feb 11, 2019	0.3850	0.3900	0.3700	0.3700	16,000	-0.02(-3.90%)
Feb 08, 2019	0.4100	0.4150	0.3750	0.3850	118,050	-0.03(-7.23%)
Feb 07, 2019	0.3400	0.4200	0.3150	0.4150	697,500	+0.08(+23.88%)
Feb 06, 2019	0.3100	0.3350	0.3100	0.3350	35,000	+0.02(+6.35%)
Feb 05, 2019	0.3150	0.3150	0.3150	0.3150	22,000	+0.01(+1.61%)
Feb 04, 2019	0.3150	0.3150	0.3100	0.3100	2,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices