Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8800 1.000 0.8600 0.8700 16,938 -0.03(-3.33%)
Feb 27, 2020 0.9200 0.9200 0.9000 0.9000 2,610 -0.15(-14.29%)
Feb 26, 2020 1.000 1.050 0.9600 1.050 16,776 +0.11(+11.70%)
Feb 25, 2020 0.9500 0.9500 0.9000 0.9400 19,000 -0.02(-2.08%)
Feb 24, 2020 1.030 1.050 0.9500 0.9600 28,220 +0.00(+0.00%)
Feb 21, 2020 0.9300 1.000 0.9300 0.9600 43,976 -0.04(-4.00%)
Feb 20, 2020 0.9000 1.000 0.9000 1.000 62,786 +0.10(+11.11%)
Feb 19, 2020 0.8900 0.9400 0.8700 0.9000 51,260 +0.01(+1.12%)
Feb 18, 2020 0.8900 0.8900 0.8800 0.8900 11,959 +0.00(+0.00%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 27,559 +0.00(+0.00%)
Feb 12, 2020 0.8800 0.8900 0.8800 0.8900 12,000 +0.00(+0.00%)
Feb 11, 2020 0.8700 0.8900 0.8700 0.8900 14,479 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9000 0.8900 0.8900 22,252 -0.01(-1.11%)
Feb 07, 2020 0.9000 0.9000 0.8900 0.9000 9,500 -0.02(-2.17%)
Feb 06, 2020 0.9300 0.9600 0.9100 0.9200 9,980 +0.00(+0.00%)
Feb 05, 2020 0.8700 0.9200 0.8700 0.9200 42,400 +0.02(+2.22%)
Feb 04, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.