Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 26, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Feb 22, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2018 1.900 2.050 1.900 2.050 19,510 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.050 11,000 +0.05(+2.50%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.23(-10.31%)
Feb 14, 2018 2.230 2.230 2.230 100 +0.45(+25.28%)
Feb 13, 2018 1.780 1.780 1.780 1.780 500 -0.09(-4.81%)
Feb 12, 2018 2.250 2.250 1.870 1.870 3,441 -0.16(-7.88%)
Feb 09, 2018 2.340 2.340 1.970 2.030 80,900 -0.32(-13.62%)
Feb 07, 2018 2.350 2.350 2.350 60 +0.09(+3.98%)
Feb 05, 2018 2.260 2.260 2.260 0 -0.17(-7.00%)
Feb 02, 2018 2.220 2.430 2.200 2.430 10,300 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.