Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1300 0.1200 0.1300 636,427 +0.00(+0.00%)
Feb 27, 2020 0.1300 0.1300 0.1250 0.1300 721,474 -0.01(-3.70%)
Feb 26, 2020 0.1400 0.1400 0.1350 0.1350 452,091 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1350 0.1350 602,979 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1350 0.1350 858,906 -0.01(-6.90%)
Feb 21, 2020 0.1550 0.1550 0.1450 0.1450 408,921 -0.01(-3.33%)
Feb 20, 2020 0.1550 0.1600 0.1500 0.1500 683,275 -0.01(-3.23%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1550 618,808 +0.01(+3.33%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 308,300 +0.01(+3.45%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1500 138,083 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 267,100 -0.01(-3.33%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1500 900,612 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1500 447,651 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1450 0.1500 321,600 +0.01(+3.45%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 341,455 +0.00(+3.57%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 309,550 -0.01(-6.67%)
Feb 04, 2020 0.1500 0.1500 0.1450 0.1500 200,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.