Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6200	0.6950	0.6200	0.6800	438,028	+0.08(+13.33%)
Feb 25, 2022	0.5700	0.6200	0.5900	0.6000	560,223	+0.04(+7.14%)
Feb 24, 2022	0.5100	0.5800	0.5000	0.5600	356,981	+0.02(+3.70%)
Feb 23, 2022	0.5200	0.5500	0.5200	0.5400	133,741	+0.03(+4.85%)
Feb 22, 2022	0.5000	0.5350	0.5000	0.5150	246,090	-0.01(-1.90%)
Feb 18, 2022				0.5250	0	+0.01(+0.96%)
Feb 17, 2022	0.5300	0.5550	0.5100	0.5200	269,538	-0.02(-3.70%)
Feb 16, 2022	0.5500	0.5750	0.5400	0.5400	134,502	-0.01(-1.82%)
Feb 15, 2022	0.5300	0.5650	0.5300	0.5500	227,859	+0.03(+5.77%)
Feb 14, 2022	0.5600	0.6200	0.5200	0.5200	288,106	-0.04(-7.14%)
Feb 11, 2022	0.5700	0.6050	0.5500	0.5600	261,679	-0.02(-3.45%)
Feb 10, 2022	0.6100	0.6350	0.5700	0.5800	367,611	-0.04(-5.69%)
Feb 09, 2022	0.5600	0.6200	0.5500	0.6150	709,738	+0.06(+11.82%)
Feb 08, 2022	0.5400	0.5650	0.5300	0.5500	137,019	+0.02(+3.77%)
Feb 07, 2022	0.5400	0.5700	0.5300	0.5300	248,618	-0.01(-1.85%)
Feb 04, 2022	0.5300	0.5800	0.5300	0.5400	1,300,243	+0.00(+0.00%)
Feb 03, 2022	0.5500		0.5300	0.5400	421,380	-0.02(-3.57%)
Feb 02, 2022	0.5700	0.5700	0.5500	0.5600	272,174	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices