Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3400	0.3450	0.3200	0.3250	348,921	-0.02(-5.80%)
Feb 25, 2021	0.3450	0.3500	0.3350	0.3450	776,151	+0.03(+9.52%)
Feb 24, 2021	0.3050	0.3150	0.2950	0.3150	421,541	+0.02(+6.78%)
Feb 23, 2021	0.3100	0.3100	0.2950	0.2950	458,860	-0.01(-3.28%)
Feb 22, 2021	0.3250	0.3250	0.3000	0.3050	395,372	-0.02(-6.15%)
Feb 19, 2021	0.3050	0.3250	0.3050	0.3250	437,612	+0.03(+8.33%)
Feb 18, 2021	0.3050	0.3200	0.2900	0.3000	559,476	-0.01(-3.23%)
Feb 17, 2021	0.3300	0.3300	0.3000	0.3100	747,130	-0.02(-4.62%)
Feb 16, 2021	0.3200	0.3550	0.3200	0.3250	2,265,569	+0.03(+8.33%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 11, 2021	0.3050	0.3300	0.2900	0.2950	619,923	-0.01(-3.28%)
Feb 10, 2021	0.3100	0.3200	0.3000	0.3050	370,987	+0.00(+0.00%)
Feb 09, 2021	0.3100	0.3300	0.3050	0.3050	482,024	-0.01(-1.61%)
Feb 08, 2021	0.2850	0.3100	0.2850	0.3100	477,038	+0.03(+8.77%)
Feb 05, 2021	0.2750	0.2950	0.2700	0.2850	252,716	+0.00(+1.79%)
Feb 04, 2021	0.2900	0.2950	0.2750	0.2800	226,439	-0.01(-3.45%)
Feb 03, 2021	0.2850	0.2950	0.2850	0.2900	121,129	+0.01(+1.75%)
Feb 02, 2021	0.2700	0.2850	0.2600	0.2850	196,671	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices