Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1400 0.1100 0.1350 224,692 -0.01(-3.57%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 29,800 -0.01(-6.67%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1500 255,223 -0.01(-6.25%)
Feb 25, 2020 0.1650 0.1650 0.1550 0.1600 82,604 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1550 0.1600 100,795 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1550 0.1650 204,100 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 166,200 -0.01(-2.94%)
Feb 19, 2020 0.1700 0.1700 0.1650 0.1700 104,950 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1700 0.1600 0.1700 258,533 +0.01(+6.25%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 13, 2020 0.1550 0.1700 0.1500 0.1700 88,900 +0.02(+13.33%)
Feb 12, 2020 0.1500 0.1550 0.1500 0.1500 66,600 -0.01(-3.23%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1550 136,000 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1500 0.1550 128,440 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 46,300 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1550 72,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.