Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 +0.100 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.120 3.200 3.090 3.150 246,041 +0.05(+1.61%)
Feb 27, 2023 3.170 3.240 3.080 3.100 267,093 -0.05(-1.59%)
Feb 24, 2023 3.180 3.240 3.140 3.150 73,509 -0.05(-1.56%)
Feb 23, 2023 3.160 3.260 3.110 3.200 73,746 +0.05(+1.59%)
Feb 22, 2023 3.130 3.250 3.100 3.150 416,498 +0.00(+0.00%)
Feb 21, 2023 3.300 3.370 3.150 3.150 349,780 -0.15(-4.55%)
Feb 17, 2023 3.300 0 +0.00(+0.00%)
Feb 16, 2023 3.250 3.350 3.120 3.300 132,474 +0.05(+1.54%)
Feb 15, 2023 3.100 3.300 3.100 3.250 201,192 +0.05(+1.56%)
Feb 14, 2023 3.130 3.210 3.080 3.200 218,074 +0.10(+3.23%)
Feb 13, 2023 3.120 3.140 3.050 3.100 211,405 +0.00(+0.00%)
Feb 10, 2023 3.130 3.180 3.070 3.100 361,082 -0.02(-0.64%)
Feb 09, 2023 3.290 3.320 3.120 3.120 312,486 -0.07(-2.19%)
Feb 08, 2023 3.290 3.300 3.110 3.190 164,694 +0.01(+0.31%)
Feb 07, 2023 3.090 3.230 3.080 3.180 112,252 +0.12(+3.92%)
Feb 06, 2023 3.200 3.260 3.060 3.060 150,854 -0.14(-4.38%)
Feb 03, 2023 3.400 3.410 3.200 3.200 249,732 -0.22(-6.43%)
Feb 02, 2023 3.460 3.580 3.330 3.420 202,011 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.