Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 +0.100 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+3.57%)
Feb 27, 2019 0.1550 0.1550 0.1400 0.1400 247,650 -0.01(-9.68%)
Feb 26, 2019 0.1550 0.1600 0.1400 0.1550 272,185 +0.00(+0.00%)
Feb 25, 2019 0.1650 0.1700 0.1500 0.1550 181,973 -0.01(-6.06%)
Feb 22, 2019 0.1600 0.1700 0.1550 0.1650 104,000 +0.02(+10.00%)
Feb 21, 2019 0.1600 0.1650 0.1450 0.1500 391,499 -0.01(-6.25%)
Feb 20, 2019 0.1450 0.1600 0.1450 0.1600 544,638 +0.01(+6.67%)
Feb 19, 2019 0.1400 0.1500 0.1400 0.1500 454,680 +0.01(+7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Feb 13, 2019 0.1350 0.1400 0.1300 0.1400 103,200 +0.01(+3.70%)
Feb 12, 2019 0.1350 0.1400 0.1200 0.1350 352,808 +0.01(+3.85%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1300 177,754 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 149,800 +0.01(+4.00%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1250 586,800 +0.01(+4.17%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1200 634,075 +0.00(+0.00%)
Feb 04, 2019 0.1150 0.1200 0.1150 0.1200 69,166 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.