Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1400	0.1250	0.1300	1,102,362	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	516,500	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	714,730	-0.00(-3.45%)
Feb 23, 2021	0.1450	0.1450	0.1300	0.1450	682,450	-0.01(-3.33%)
Feb 22, 2021	0.1400	0.1500	0.1300	0.1500	1,036,306	+0.01(+7.14%)
Feb 19, 2021	0.1450	0.1450	0.1300	0.1400	416,252	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1350	0.1400	958,061	-0.01(-9.68%)
Feb 17, 2021	0.1650	0.1700	0.1450	0.1550	1,106,918	-0.01(-6.06%)
Feb 16, 2021	0.1600	0.1700	0.1550	0.1650	5,224,593	+0.02(+13.79%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1350	0.1350	0.1200	0.1300	1,050,804	-0.01(-3.70%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1350	1,959,574	-0.01(-3.57%)
Feb 09, 2021	0.1300	0.1400	0.1250	0.1400	2,043,722	+0.02(+12.00%)
Feb 08, 2021	0.1200	0.1300	0.1150	0.1250	3,074,840	+0.01(+13.64%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1100	1,476,450	+0.01(+10.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	386,750	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	674,600	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1150	0.1000	0.1100	2,764,550	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sienna Resources Inc (TSV: SIE )

Historical Prices