Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2750 94,601 +0.01(+3.77%)
Feb 27, 2018 0.2850 0.2850 0.2650 0.2650 226,695 -0.02(-5.36%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2800 272,100 +0.00(+0.00%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 182,890 +0.02(+5.66%)
Feb 22, 2018 0.2850 0.2850 0.2650 0.2650 170,343 -0.02(-5.36%)
Feb 21, 2018 0.2700 0.2850 0.2700 0.2800 543,450 +0.01(+1.82%)
Feb 20, 2018 0.2850 0.2900 0.2700 0.2750 174,650 -0.01(-3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 15, 2018 0.3050 0.3050 0.2950 0.2950 319,300 -0.01(-3.28%)
Feb 14, 2018 0.3000 0.3050 0.2950 0.3050 1,030,266 +0.01(+1.67%)
Feb 13, 2018 0.3050 0.3050 0.2950 0.3000 33,990 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3050 0.2500 0.3000 167,300 +0.00(+0.00%)
Feb 09, 2018 0.3150 0.3150 0.2950 0.3000 443,850 -0.01(-1.64%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 617,772 -0.01(-3.17%)
Feb 07, 2018 0.3150 0.3200 0.3150 0.3150 492,560 +0.00(+0.00%)
Feb 06, 2018 0.2900 0.3150 0.2900 0.3150 232,050 +0.01(+3.28%)
Feb 05, 2018 0.3050 0.3150 0.3000 0.3050 350,683 -0.01(-1.61%)
Feb 02, 2018 0.3400 0.3400 0.2900 0.3100 1,913,100 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.