Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 55,200 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0650 0.0450 0.0600 422,416 +0.01(+33.33%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0450 540,000 -0.01(-25.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0650 0.0550 0.0600 565,449 +0.01(+20.00%)
Feb 18, 2016 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Feb 17, 2016 0.0450 0.0550 0.0450 0.0550 292,900 +0.01(+37.50%)
Feb 16, 2016 0.0500 0.0500 0.0400 0.0400 80,200 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2016 0.0300 0.0350 0.0300 0.0350 168,250 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 09, 2016 0.0250 0.0350 0.0250 0.0350 167,000 +0.01(+40.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.