Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.380 3.610 3.380 3.600 66,534 -0.01(-0.28%)
Feb 28, 2024 3.620 3.640 3.610 3.610 19,701 -0.02(-0.41%)
Feb 27, 2024 3.630 3.640 3.605 3.625 20,500 -0.01(-0.28%)
Feb 26, 2024 3.680 3.690 3.630 3.635 59,824 -0.05(-1.22%)
Feb 23, 2024 3.690 3.700 3.635 3.680 282,406 +0.01(+0.27%)
Feb 22, 2024 3.600 3.695 3.550 3.670 206,698 +0.10(+2.80%)
Feb 21, 2024 3.580 3.590 3.550 3.570 60,895 -0.02(-0.56%)
Feb 20, 2024 3.630 3.630 3.580 3.590 168,978 -0.01(-0.28%)
Feb 16, 2024 3.600 0 +0.02(+0.56%)
Feb 15, 2024 3.570 3.620 3.570 3.580 50,050 +0.01(+0.28%)
Feb 14, 2024 3.560 3.570 3.555 3.570 24,555 +0.01(+0.28%)
Feb 13, 2024 3.550 3.600 3.550 3.560 107,367 -0.00(-0.14%)
Feb 12, 2024 3.570 3.570 3.530 3.565 664,900 +0.00(+0.14%)
Feb 09, 2024 3.570 3.580 3.560 3.560 23,104 +0.00(+0.00%)
Feb 08, 2024 3.570 3.575 3.550 3.560 117,400 -0.02(-0.56%)
Feb 07, 2024 3.580 3.620 3.550 3.580 290,108 -0.02(-0.42%)
Feb 06, 2024 3.590 3.600 3.590 3.595 34,300 +0.02(+0.42%)
Feb 05, 2024 3.620 3.620 3.580 3.580 125,291 -0.02(-0.56%)
Feb 02, 2024 3.630 3.630 3.600 3.600 92,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.