Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.730 2.730 2.660 2.700 50,644 -0.02(-0.74%)
Feb 25, 2021 2.750 2.750 2.700 2.720 130,703 +0.02(+0.74%)
Feb 24, 2021 2.680 2.710 2.670 2.700 51,012 +0.00(+0.00%)
Feb 23, 2021 2.680 2.700 2.630 2.700 4,200 +0.01(+0.37%)
Feb 22, 2021 2.750 2.750 2.690 2.690 193,947 -0.06(-2.18%)
Feb 19, 2021 2.750 2.750 2.740 2.750 36,470 +0.03(+1.10%)
Feb 18, 2021 2.720 2.720 2.700 2.720 3,500 +0.00(+0.00%)
Feb 17, 2021 2.740 2.750 2.720 2.720 738,221 -0.02(-0.73%)
Feb 16, 2021 2.740 2.750 2.740 2.740 40,333 +0.06(+2.24%)
Feb 12, 2021 2.680 2.680 2.680 0 -0.03(-1.11%)
Feb 11, 2021 2.750 2.750 2.710 2.710 16,800 -0.04(-1.45%)
Feb 10, 2021 2.750 2.750 2.730 2.750 41,493 -0.01(-0.36%)
Feb 09, 2021 2.790 2.790 2.740 2.760 17,255 +0.01(+0.36%)
Feb 08, 2021 2.750 2.750 2.700 2.750 20,300 +0.01(+0.36%)
Feb 05, 2021 2.785 2.785 2.740 2.740 35,144 -0.01(-0.36%)
Feb 04, 2021 2.750 2.770 2.745 2.750 68,813 +0.07(+2.61%)
Feb 03, 2021 2.650 2.700 2.630 2.680 56,740 +0.03(+1.13%)
Feb 02, 2021 2.640 2.650 2.620 2.650 62,448 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.