Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.690 3.690 3.250 3.590 937,120 -0.01(-0.28%)
Feb 28, 2012 3.380 3.790 3.380 3.600 1,223,488 +0.27(+8.11%)
Feb 27, 2012 3.190 3.380 3.170 3.330 661,465 +0.22(+7.07%)
Feb 24, 2012 3.100 3.220 3.010 3.110 1,043,167 +0.07(+2.30%)
Feb 23, 2012 3.240 3.390 3.010 3.040 1,197,608 -0.11(-3.49%)
Feb 22, 2012 2.820 3.230 2.750 3.150 2,927,513 +0.45(+16.67%)
Feb 21, 2012 2.970 2.970 2.620 2.700 2,237,277 +0.10(+3.85%)
Feb 17, 2012 2.600 2.600 2.600 0 +0.28(+12.07%)
Feb 16, 2012 2.140 2.340 2.100 2.320 753,383 +0.15(+6.91%)
Feb 15, 2012 2.130 2.220 2.130 2.170 353,578 -0.01(-0.46%)
Feb 14, 2012 2.280 2.300 2.080 2.180 674,815 -0.02(-0.91%)
Feb 13, 2012 2.100 2.280 1.990 2.200 783,435 +0.10(+4.76%)
Feb 10, 2012 2.200 2.240 2.010 2.100 1,324,193 -0.18(-7.89%)
Feb 09, 2012 2.150 2.350 2.060 2.280 1,227,294 +0.14(+6.54%)
Feb 08, 2012 1.860 2.200 1.830 2.140 1,784,833 +0.32(+17.58%)
Feb 07, 2012 1.850 1.850 1.750 1.820 468,600 -0.03(-1.62%)
Feb 06, 2012 1.950 2.040 1.850 1.850 804,084 -0.10(-5.13%)
Feb 03, 2012 1.830 1.960 1.750 1.950 893,916 +0.12(+6.56%)
Feb 02, 2012 1.700 1.830 1.680 1.830 801,240 +0.17(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.