Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Feb 26, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Feb 25, 2015 0.1600 0.2000 0.1600 0.1650 101,887 -0.01(-8.33%)
Feb 24, 2015 0.1550 0.1900 0.1550 0.1800 44,202 +0.02(+16.13%)
Feb 23, 2015 0.1650 0.1650 0.1500 0.1550 156,000 -0.02(-8.82%)
Feb 19, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 18, 2015 0.1700 0.1750 0.1700 0.1700 22,500 +0.00(+0.00%)
Feb 17, 2015 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2015 0.1800 0.1850 0.1600 0.1800 150,500 -0.01(-5.26%)
Feb 09, 2015 0.1900 0.1900 0.1850 0.1900 4,300 +0.00(+0.00%)
Feb 06, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 05, 2015 0.1700 0.1900 0.1700 0.1900 360,000 +0.02(+8.57%)
Feb 04, 2015 0.1900 0.1900 0.1650 0.1750 148,513 -0.02(-10.26%)
Feb 03, 2015 0.1800 0.1950 0.1800 0.1950 84,500 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.