Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 135,100 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 100,500 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 125,363 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 4,093 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 106,263 +0.00(+7.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 22,046 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 220 -0.01(-7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 5,505 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 100,500 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0700 0.0700 97,061 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 206,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.