Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1500 0.1600 0.1450 0.1600 306,675 +0.02(+10.34%)
Feb 26, 2009 0.1500 0.1500 0.1450 0.1450 35,550 +0.00(+0.00%)
Feb 25, 2009 0.1450 0.1550 0.1450 0.1450 125,840 -0.01(-3.33%)
Feb 24, 2009 0.1450 0.1500 0.1450 0.1500 64,040 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1400 0.1500 167,017 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1450 0.1500 940,250 -0.01(-6.25%)
Feb 19, 2009 0.1700 0.1700 0.1550 0.1600 263,525 +0.00(+0.00%)
Feb 18, 2009 0.1550 0.1600 0.1550 0.1600 54,200 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1800 0.1600 0.1600 365,030 -0.02(-11.11%)
Feb 13, 2009 0.1650 0.1800 0.1400 0.1800 192,305 +0.04(+28.57%)
Feb 12, 2009 0.1400 0.1400 0.1400 0.1400 16,800 +0.00(+0.00%)
Feb 11, 2009 0.1400 0.1500 0.1400 0.1400 22,700 +0.01(+7.69%)
Feb 10, 2009 0.1500 0.1500 0.1300 0.1300 140,300 -0.02(-13.33%)
Feb 09, 2009 0.1150 0.1600 0.1150 0.1500 37,910 +0.03(+30.43%)
Feb 06, 2009 0.1300 0.1300 0.1050 0.1150 231,680 -0.01(-8.00%)
Feb 05, 2009 0.1350 0.1350 0.1250 0.1250 168,000 -0.01(-3.85%)
Feb 04, 2009 0.1500 0.1500 0.1300 0.1300 91,499 -0.02(-13.33%)
Feb 03, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.