Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.150 7.310 7.130 7.280 181,366 +0.09(+1.25%)
Feb 25, 2021 7.260 7.290 7.100 7.190 123,530 -0.06(-0.83%)
Feb 24, 2021 7.390 7.480 7.210 7.250 173,204 -0.15(-2.03%)
Feb 23, 2021 7.570 7.570 7.070 7.400 153,186 -0.17(-2.25%)
Feb 22, 2021 7.530 7.680 7.430 7.570 178,631 -0.05(-0.66%)
Feb 19, 2021 7.610 7.700 7.550 7.620 111,142 +0.13(+1.74%)
Feb 18, 2021 7.530 7.650 7.480 7.490 156,261 -0.14(-1.83%)
Feb 17, 2021 7.850 7.850 7.480 7.630 71,010 -0.22(-2.80%)
Feb 16, 2021 7.800 7.970 7.650 7.850 771,640 +0.45(+6.08%)
Feb 12, 2021 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 11, 2021 7.570 7.670 7.320 7.360 148,069 -0.34(-4.42%)
Feb 10, 2021 7.430 7.890 7.430 7.700 179,415 +0.21(+2.80%)
Feb 09, 2021 7.500 7.600 7.260 7.490 185,970 +0.01(+0.13%)
Feb 08, 2021 7.350 7.650 7.240 7.480 176,785 +0.19(+2.61%)
Feb 05, 2021 7.190 7.350 7.120 7.290 225,047 +0.08(+1.11%)
Feb 04, 2021 7.230 7.300 7.090 7.210 174,433 -0.06(-0.83%)
Feb 03, 2021 6.990 7.280 6.960 7.270 214,682 +0.27(+3.86%)
Feb 02, 2021 7.030 7.100 6.830 7.000 134,071 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.