Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.290 3.390 3.210 3.390 77,220 +0.02(+0.59%)
Feb 27, 2020 3.350 3.380 3.180 3.370 87,479 -0.03(-0.88%)
Feb 26, 2020 3.400 3.500 3.350 3.400 64,356 -0.02(-0.58%)
Feb 25, 2020 3.610 3.610 3.420 3.420 88,128 -0.08(-2.29%)
Feb 24, 2020 3.600 3.640 3.450 3.500 145,393 -0.24(-6.42%)
Feb 21, 2020 3.830 3.840 3.700 3.740 88,745 -0.10(-2.60%)
Feb 20, 2020 3.900 3.950 3.820 3.840 89,964 -0.05(-1.29%)
Feb 19, 2020 3.850 3.960 3.850 3.890 53,246 +0.04(+1.04%)
Feb 18, 2020 3.860 3.900 3.850 3.850 26,050 -0.07(-1.79%)
Feb 14, 2020 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 13, 2020 3.960 3.980 3.860 3.890 58,275 -0.12(-2.99%)
Feb 12, 2020 4.000 4.060 3.970 4.010 52,674 -0.03(-0.74%)
Feb 11, 2020 4.090 4.090 4.000 4.040 41,976 -0.04(-0.98%)
Feb 10, 2020 4.170 4.170 4.000 4.080 24,534 +0.04(+0.99%)
Feb 07, 2020 4.080 4.080 3.910 4.040 41,602 -0.03(-0.74%)
Feb 06, 2020 4.190 4.190 4.070 4.070 39,543 -0.13(-3.10%)
Feb 05, 2020 4.200 4.310 4.160 4.200 28,970 -0.04(-0.94%)
Feb 04, 2020 4.130 4.270 4.120 4.240 267,287 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.