Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2800 0.2850 0.2750 0.2850 27,584 +0.01(+3.64%)
Feb 28, 2024 0.2800 0.2800 0.2750 0.2750 16,400 -0.01(-1.79%)
Feb 27, 2024 0.2850 0.2900 0.2750 0.2800 86,675 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2800 0.2800 87,200 -0.00(-1.75%)
Feb 23, 2024 0.2750 0.2850 0.2750 0.2850 56,027 +0.01(+3.64%)
Feb 22, 2024 0.2850 0.2900 0.2750 0.2750 96,428 -0.01(-3.51%)
Feb 21, 2024 0.2950 0.2950 0.2850 0.2850 27,870 -0.01(-3.39%)
Feb 20, 2024 0.2950 0.3000 0.2900 0.2950 129,249 -0.02(-4.84%)
Feb 16, 2024 0.3100 0 +0.00(+0.00%)
Feb 15, 2024 0.2850 0.3200 0.2850 0.3100 167,549 +0.01(+4.20%)
Feb 14, 2024 0.2850 0.3000 0.2850 0.2975 84,597 +0.02(+6.25%)
Feb 13, 2024 0.2900 0.2900 0.2800 0.2800 208,732 -0.01(-5.08%)
Feb 12, 2024 0.2900 0.2950 0.2900 0.2950 150,178 +0.00(+0.00%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 48,777 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.2950 0.2900 0.2950 38,676 -0.00(-0.84%)
Feb 07, 2024 0.3000 0.3000 0.2950 0.2975 16,680 -0.01(-2.46%)
Feb 06, 2024 0.3000 0.3050 0.2950 0.3050 30,684 +0.01(+3.39%)
Feb 05, 2024 0.3050 0.3050 0.2900 0.2950 26,300 -0.01(-3.28%)
Feb 02, 2024 0.3100 0.3100 0.3050 0.3050 69,144 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.