Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.060 -0.180 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.790 3.900 3.790 3.840 15,900 +0.14(+3.78%)
Feb 28, 2024 3.760 3.850 3.680 3.700 25,300 -0.10(-2.63%)
Feb 27, 2024 4.030 4.030 3.780 3.800 39,162 +0.03(+0.80%)
Feb 26, 2024 3.740 3.780 3.740 3.770 29,400 +0.02(+0.53%)
Feb 23, 2024 3.870 3.870 3.720 3.750 38,602 -0.03(-0.79%)
Feb 22, 2024 3.690 3.780 3.690 3.780 29,600 +0.11(+3.00%)
Feb 21, 2024 3.820 3.820 3.670 3.670 105,323 -0.17(-4.43%)
Feb 20, 2024 3.890 3.890 3.780 3.840 13,400 -0.01(-0.26%)
Feb 16, 2024 3.850 0 -0.10(-2.53%)
Feb 15, 2024 4.000 4.100 3.930 3.950 77,400 +0.06(+1.54%)
Feb 14, 2024 3.990 4.000 3.770 3.890 76,356 -0.10(-2.51%)
Feb 13, 2024 3.950 3.990 3.850 3.990 14,900 +0.01(+0.25%)
Feb 12, 2024 4.000 4.010 3.980 3.980 102,700 +0.01(+0.25%)
Feb 09, 2024 4.080 4.080 3.970 3.970 32,600 -0.13(-3.17%)
Feb 08, 2024 4.110 4.150 4.100 4.100 14,800 +0.00(+0.00%)
Feb 07, 2024 4.100 4.110 4.060 4.100 7,354 +0.01(+0.24%)
Feb 06, 2024 4.100 4.100 4.090 4.090 3,740 -0.03(-0.73%)
Feb 05, 2024 4.150 4.150 4.100 4.120 1,870 -0.03(-0.72%)
Feb 02, 2024 4.120 4.170 4.100 4.150 14,544 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.