Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (TSX: FR )

9.680 -0.210 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.100	5.160	5.000	5.140	313,565	-0.05(-0.96%)
Feb 28, 2008	4.970	5.290	4.860	5.190	599,778	+0.20(+4.01%)
Feb 27, 2008	4.890	5.000	4.850	4.990	315,450	+0.29(+6.17%)
Feb 26, 2008	4.570	4.750	4.500	4.700	204,675	+0.11(+2.40%)
Feb 25, 2008	4.600	4.660	4.410	4.590	151,133	+0.05(+1.10%)
Feb 22, 2008	4.560	4.630	4.540	4.540	85,290	-0.02(-0.44%)
Feb 21, 2008	4.500	4.640	4.500	4.560	220,473	+0.14(+3.17%)
Feb 20, 2008	4.360	4.420	4.270	4.420	135,277	+0.07(+1.61%)
Feb 19, 2008	4.400	4.460	4.320	4.350	146,956	+0.07(+1.64%)
Feb 18, 2008	4.280	4.280	4.280	4.280	0	+0.00(+0.00%)
Feb 15, 2008	4.320	4.400	4.280	4.280	55,284	-0.03(-0.70%)
Feb 14, 2008	4.350	4.350	4.290	4.310	18,400	+0.00(+0.00%)
Feb 13, 2008	4.340	4.400	4.250	4.310	52,875	-0.09(-2.05%)
Feb 12, 2008	4.380	4.500	4.340	4.400	138,150	+0.02(+0.46%)
Feb 11, 2008	4.300	4.410	4.280	4.380	190,641	+0.12(+2.82%)
Feb 08, 2008	4.340	4.340	4.220	4.260	116,824	-0.03(-0.70%)
Feb 07, 2008	4.180	4.310	4.110	4.290	57,621	+0.15(+3.62%)
Feb 06, 2008	4.190	4.250	4.140	4.140	74,511	-0.05(-1.19%)
Feb 05, 2008	4.270	4.330	4.110	4.190	101,962	-0.11(-2.56%)
Feb 04, 2008	4.350	4.380	4.140	4.300	133,663	-0.18(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Majestic Silver (TSX: FR )

Historical Prices