Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3700 +0.0400 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6200 0.6200 0.6000 0.6000 15,000 +0.00(+0.00%)
Feb 28, 2024 0.6200 0.6300 0.6000 0.6000 68,931 -0.02(-3.23%)
Feb 27, 2024 0.6300 0.6500 0.6100 0.6200 61,440 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6500 0.6300 0.6400 17,173 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6400 65,201 -0.01(-1.54%)
Feb 22, 2024 0.6700 0.6700 0.6500 0.6500 73,645 -0.03(-4.41%)
Feb 21, 2024 0.6600 0.6900 0.6400 0.6800 90,550 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.7000 0.6500 0.6800 186,994 -0.02(-2.86%)
Feb 16, 2024 0.7000 0 +0.07(+11.11%)
Feb 15, 2024 0.5800 0.6300 0.5800 0.6300 96,700 +0.05(+8.62%)
Feb 14, 2024 0.5800 0.5900 0.5500 0.5800 201,990 +0.01(+1.75%)
Feb 13, 2024 0.5700 0.5900 0.5600 0.5700 88,775 -0.01(-1.72%)
Feb 12, 2024 0.6000 0.6000 0.5600 0.5800 136,665 -0.02(-3.33%)
Feb 09, 2024 0.6000 0.6000 0.6000 0.6000 38,096 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 75,130 -0.01(-1.64%)
Feb 07, 2024 0.6200 0.6300 0.6100 0.6100 212,881 +0.00(+0.00%)
Feb 06, 2024 0.6000 0.6300 0.6000 0.6100 205,151 +0.01(+1.67%)
Feb 05, 2024 0.6000 0.6100 0.5800 0.6000 291,430 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.5900 0.6000 162,620 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.