Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6700 0.7200 0.6700 0.7100 103,813 +0.04(+5.97%)
Feb 28, 2024 0.6700 0.6800 0.6600 0.6700 17,500 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.6800 0.6600 0.6700 37,876 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6900 0.6500 0.6700 13,000 +0.02(+3.08%)
Feb 23, 2024 0.6500 0.6500 0.6400 0.6500 4,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6500 0.6400 0.6500 27,000 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6500 0.6400 0.6500 18,559 +0.01(+1.56%)
Feb 20, 2024 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Feb 16, 2024 0.6500 0 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6500 0.6400 0.6500 7,500 +0.00(+0.00%)
Feb 14, 2024 0.6500 0.6600 0.6400 0.6500 33,500 +0.00(+0.00%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 48,000 +0.00(+0.00%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6500 3,500 -0.03(-4.41%)
Feb 09, 2024 0.6700 0.6800 0.6700 0.6800 4,500 +0.03(+4.62%)
Feb 08, 2024 0.6700 0.6700 0.6400 0.6500 19,900 -0.03(-4.41%)
Feb 07, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6800 14,000 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6800 0.6900 59,223 -0.02(-2.82%)
Feb 02, 2024 0.7200 0.7200 0.7100 0.7100 13,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.