Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.91 -0.29 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.700 4.900 4.700 4.720 502,804 -0.01(-0.21%)
Feb 27, 2023 4.900 4.930 4.650 4.730 540,538 -0.08(-1.66%)
Feb 24, 2023 5.040 5.090 4.730 4.810 634,491 -0.37(-7.14%)
Feb 23, 2023 5.060 5.200 4.970 5.180 532,301 +0.18(+3.60%)
Feb 22, 2023 5.250 5.250 4.950 5.000 619,374 -0.19(-3.66%)
Feb 21, 2023 5.580 5.740 5.180 5.190 667,087 -0.53(-9.27%)
Feb 17, 2023 5.720 0 +0.77(+15.56%)
Feb 16, 2023 4.540 5.060 4.420 4.950 2,232,437 +0.39(+8.55%)
Feb 15, 2023 4.510 4.760 4.450 4.560 1,715,626 +0.18(+4.11%)
Feb 14, 2023 4.400 4.540 4.300 4.380 784,375 -0.05(-1.13%)
Feb 13, 2023 4.550 4.640 4.370 4.430 526,735 -0.19(-4.11%)
Feb 10, 2023 5.000 5.090 4.590 4.620 752,887 -0.42(-8.33%)
Feb 09, 2023 5.550 5.810 5.010 5.040 1,110,321 -0.44(-8.03%)
Feb 08, 2023 5.490 5.600 5.320 5.480 485,789 +0.03(+0.55%)
Feb 07, 2023 5.450 5.500 5.170 5.450 699,392 +0.00(+0.00%)
Feb 06, 2023 5.270 5.560 5.140 5.450 647,009 +0.14(+2.64%)
Feb 03, 2023 5.200 5.750 5.080 5.310 1,067,424 +0.00(+0.00%)
Feb 02, 2023 5.370 5.540 5.140 5.310 1,824,761 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.