Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2000 0.1900 0.2000 11,301 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2000 0.1950 0.2000 13,218 +0.00(+0.00%)
Feb 27, 2024 0.1950 0.2000 0.1850 0.2000 22,171 +0.01(+5.26%)
Feb 26, 2024 0.1950 0.1950 0.1900 0.1900 35,248 -0.01(-2.56%)
Feb 23, 2024 0.1800 0.1950 0.1800 0.1950 10,069 +0.02(+8.33%)
Feb 22, 2024 0.2000 0.2000 0.1800 0.1800 306,707 -0.01(-5.26%)
Feb 21, 2024 0.1900 0.2400 0.1850 0.1900 296,517 +0.00(+0.00%)
Feb 20, 2024 0.1850 0.2000 0.1800 0.1900 18,333 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.01(+2.70%)
Feb 15, 2024 0.1950 0.1950 0.1850 0.1850 52,089 -0.01(-2.63%)
Feb 14, 2024 0.1950 0.1950 0.1900 0.1900 33,350 -0.01(-2.56%)
Feb 13, 2024 0.2000 0.2000 0.1900 0.1950 117,783 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2050 0.1900 0.1950 267,682 -0.01(-4.88%)
Feb 09, 2024 0.2000 0.2150 0.1900 0.2050 931,025 +0.01(+5.13%)
Feb 08, 2024 0.2050 0.2100 0.1900 0.1950 459,396 -0.01(-7.14%)
Feb 07, 2024 0.2400 0.2400 0.2050 0.2100 236,539 -0.02(-6.67%)
Feb 06, 2024 0.2300 0.2350 0.2250 0.2250 94,985 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2400 0.2250 0.2250 55,899 -0.01(-4.26%)
Feb 02, 2024 0.2450 0.2450 0.2350 0.2350 12,000 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.