Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.060 3.060 3.040 3.040 3,019 -0.02(-0.65%)
Feb 28, 2024 3.080 3.080 3.050 3.060 1,353 +0.02(+0.66%)
Feb 27, 2024 3.070 3.110 3.010 3.040 273,981 -0.02(-0.65%)
Feb 26, 2024 3.120 3.120 3.060 3.060 38,924 -0.04(-1.29%)
Feb 23, 2024 3.170 3.190 3.100 3.100 25,272 -0.09(-2.82%)
Feb 22, 2024 3.160 3.210 3.100 3.190 31,840 -0.01(-0.31%)
Feb 21, 2024 3.230 3.230 3.180 3.200 17,100 -0.02(-0.62%)
Feb 20, 2024 3.190 3.290 3.180 3.220 69,225 +0.03(+0.94%)
Feb 16, 2024 3.190 0 -0.15(-4.49%)
Feb 15, 2024 3.420 3.420 3.340 3.340 25,642 -0.06(-1.76%)
Feb 14, 2024 3.450 3.490 3.390 3.400 82,543 +0.01(+0.29%)
Feb 13, 2024 3.410 3.520 3.330 3.390 15,525 -0.04(-1.17%)
Feb 12, 2024 3.330 3.470 3.330 3.430 76,265 -0.02(-0.58%)
Feb 09, 2024 3.420 3.500 3.420 3.450 11,800 +0.05(+1.47%)
Feb 08, 2024 3.340 3.440 3.340 3.400 51,954 -0.07(-2.02%)
Feb 07, 2024 3.400 3.480 3.400 3.470 24,674 +0.08(+2.36%)
Feb 06, 2024 3.330 3.420 3.330 3.390 233,670 +0.05(+1.50%)
Feb 05, 2024 3.370 3.390 3.340 3.340 6,220 -0.01(-0.30%)
Feb 02, 2024 3.400 3.400 3.350 3.350 15,066 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.