Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.180 9.200 9.030 9.050 353,157 -0.10(-1.09%)
Feb 27, 2017 9.240 9.240 9.110 9.150 393,033 -0.06(-0.65%)
Feb 24, 2017 9.280 9.305 9.160 9.210 319,183 -0.14(-1.50%)
Feb 23, 2017 9.240 9.450 9.240 9.350 358,769 +0.16(+1.74%)
Feb 22, 2017 9.140 9.270 9.080 9.190 471,644 +0.07(+0.77%)
Feb 21, 2017 9.120 9.210 9.080 9.120 295,466 -0.01(-0.11%)
Feb 17, 2017 9.130 9.130 9.130 0 -0.32(-3.39%)
Feb 16, 2017 9.490 9.490 9.370 9.450 112,843 +0.02(+0.21%)
Feb 15, 2017 9.370 9.490 9.350 9.430 264,364 +0.09(+0.96%)
Feb 14, 2017 9.250 9.420 9.230 9.340 316,489 +0.08(+0.86%)
Feb 13, 2017 8.940 9.290 8.930 9.260 473,351 +0.35(+3.93%)
Feb 10, 2017 8.940 8.975 8.840 8.910 312,041 +0.01(+0.11%)
Feb 09, 2017 8.890 9.000 8.830 8.900 531,250 -0.01(-0.11%)
Feb 08, 2017 9.000 9.040 8.860 8.910 220,839 -0.06(-0.67%)
Feb 07, 2017 9.000 9.130 8.940 8.970 300,327 -0.01(-0.11%)
Feb 06, 2017 9.000 9.020 8.930 8.980 174,587 +0.00(+0.00%)
Feb 03, 2017 8.960 8.990 8.920 8.980 165,940 +0.00(+0.00%)
Feb 02, 2017 8.950 8.995 8.910 8.980 249,200 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.