Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.900 8.900 8.290 8.420 348,339 -0.39(-4.43%)
Feb 26, 2016 8.640 8.890 8.520 8.810 472,215 +0.09(+1.03%)
Feb 25, 2016 8.240 8.800 8.060 8.720 497,200 +0.66(+8.19%)
Feb 24, 2016 8.140 8.140 7.940 8.060 196,808 -0.03(-0.37%)
Feb 23, 2016 8.040 8.180 8.010 8.090 114,494 +0.00(+0.00%)
Feb 22, 2016 8.150 7.950 8.090 344,041 +0.08(+1.00%)
Feb 19, 2016 7.910 8.100 7.870 8.010 230,697 +0.01(+0.12%)
Feb 18, 2016 8.060 8.150 7.950 8.000 360,174 -0.10(-1.23%)
Feb 17, 2016 7.830 8.240 7.830 8.100 349,327 +0.28(+3.58%)
Feb 16, 2016 7.590 7.845 7.590 7.820 439,998 +0.33(+4.41%)
Feb 12, 2016 7.490 7.490 7.490 0 -0.01(-0.13%)
Feb 11, 2016 7.550 7.560 7.440 7.500 240,810 -0.16(-2.09%)
Feb 10, 2016 7.740 7.850 7.600 7.660 496,151 -0.15(-1.92%)
Feb 09, 2016 7.870 7.990 7.760 7.810 425,000 -0.06(-0.76%)
Feb 08, 2016 8.090 8.090 7.730 7.870 195,144 -0.25(-3.08%)
Feb 05, 2016 8.160 8.210 8.020 8.120 218,665 -0.04(-0.49%)
Feb 04, 2016 8.070 8.220 8.050 8.160 334,290 +0.18(+2.26%)
Feb 03, 2016 8.690 8.690 7.910 7.980 805,531 -0.62(-7.21%)
Feb 02, 2016 8.850 8.970 8.480 8.600 764,286 -0.32(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.