Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9100 0.9600 0.9100 0.9400 893,653 +0.05(+5.62%)
Feb 26, 2016 0.8500 0.8900 0.8500 0.8900 551,341 +0.04(+4.71%)
Feb 25, 2016 0.8600 0.8700 0.8500 0.8500 355,902 -0.01(-1.16%)
Feb 24, 2016 0.8500 0.8600 0.8400 0.8600 230,855 +0.02(+2.38%)
Feb 23, 2016 0.8500 0.8600 0.8400 0.8400 454,155 +0.00(+0.00%)
Feb 22, 2016 0.8400 0.8500 0.8300 0.8400 809,447 +0.00(+0.00%)
Feb 19, 2016 0.8300 0.8400 0.8250 0.8400 211,332 +0.01(+1.20%)
Feb 18, 2016 0.8200 0.8300 0.8100 0.8300 343,826 +0.01(+1.22%)
Feb 17, 2016 0.8100 0.8200 0.8000 0.8200 207,291 +0.02(+2.50%)
Feb 16, 2016 0.7900 0.8100 0.7900 0.8000 307,223 +0.00(+0.00%)
Feb 12, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Feb 11, 2016 0.7600 0.7700 0.7600 0.7600 139,663 -0.01(-1.30%)
Feb 10, 2016 0.7700 0.7800 0.7600 0.7700 90,690 +0.02(+2.67%)
Feb 09, 2016 0.7600 0.8000 0.7500 0.7500 470,247 -0.01(-1.32%)
Feb 08, 2016 0.7700 0.7900 0.7500 0.7600 718,384 +0.00(+0.00%)
Feb 05, 2016 0.7400 0.7600 0.7300 0.7600 338,884 +0.04(+5.56%)
Feb 04, 2016 0.7100 0.7500 0.7100 0.7200 448,434 -0.01(-1.37%)
Feb 03, 2016 0.7200 0.7400 0.7100 0.7300 376,591 +0.02(+2.82%)
Feb 02, 2016 0.7100 0.7300 0.7000 0.7100 184,396 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.