Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6900 0.7000 0.6800 0.7000 257,402 +0.01(+1.45%)
Feb 26, 2015 0.6900 0.6900 0.6700 0.6900 306,800 +0.00(+0.00%)
Feb 25, 2015 0.6800 0.6900 0.6800 0.6900 176,407 +0.00(+0.00%)
Feb 24, 2015 0.6700 0.6900 0.6500 0.6900 228,678 +0.02(+2.99%)
Feb 23, 2015 0.7000 0.7000 0.6300 0.6700 608,630 -0.03(-4.29%)
Feb 20, 2015 0.7000 0.7000 0.6900 0.7000 183,527 +0.00(+0.00%)
Feb 19, 2015 0.7200 0.7200 0.6900 0.7000 489,933 -0.01(-1.41%)
Feb 18, 2015 0.6900 0.7200 0.6900 0.7100 1,061,752 +0.02(+2.90%)
Feb 17, 2015 0.6800 0.6900 0.6700 0.6900 491,941 +0.02(+2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 12, 2015 0.6400 0.6700 0.6400 0.6700 468,829 +0.04(+6.35%)
Feb 11, 2015 0.6400 0.6400 0.6300 0.6300 196,775 +0.00(+0.00%)
Feb 10, 2015 0.6600 0.6800 0.6200 0.6300 1,119,710 -0.02(-3.08%)
Feb 09, 2015 0.6300 0.6500 0.6200 0.6500 1,127,445 +0.04(+6.56%)
Feb 06, 2015 0.5900 0.6100 0.5700 0.6100 822,515 +0.04(+7.02%)
Feb 05, 2015 0.5500 0.5700 0.5500 0.5700 331,610 +0.03(+5.56%)
Feb 04, 2015 0.5400 0.5400 0.5300 0.5400 244,660 +0.00(+0.00%)
Feb 03, 2015 0.5300 0.5400 0.5300 0.5400 189,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.