Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.770 -0.150 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.850	7.940	7.830	7.910	301,518	+0.03(+0.38%)
Feb 28, 2024	7.950	7.950	7.860	7.880	268,045	-0.08(-1.01%)
Feb 27, 2024	8.000	8.090	7.870	7.960	257,402	-0.06(-0.75%)
Feb 26, 2024	8.000	8.060	7.990	8.020	114,516	+0.01(+0.12%)
Feb 23, 2024	8.050	8.080	7.970	8.010	223,751	-0.06(-0.74%)
Feb 22, 2024	8.160	8.230	8.060	8.070	465,199	-0.08(-0.98%)
Feb 21, 2024	8.190	8.260	8.100	8.150	215,171	-0.05(-0.61%)
Feb 20, 2024	8.150	8.210	8.020	8.200	345,506	-0.02(-0.24%)
Feb 16, 2024				8.220	0	+0.06(+0.74%)
Feb 15, 2024	8.000	8.200	7.980	8.160	481,887	+0.15(+1.87%)
Feb 14, 2024	7.790	8.020	7.790	8.010	391,166	+0.23(+2.96%)
Feb 13, 2024	7.750	7.850	7.660	7.780	372,149	-0.09(-1.14%)
Feb 12, 2024	7.810	7.960	7.780	7.870	315,118	-0.03(-0.38%)
Feb 09, 2024	7.720	7.990	7.400	7.900	702,183	+0.23(+3.00%)
Feb 08, 2024	8.100	8.420	7.380	7.670	2,007,586	-0.56(-6.80%)
Feb 07, 2024	8.160	8.240	8.080	8.230	219,191	+0.05(+0.61%)
Feb 06, 2024	8.140	8.200	8.060	8.180	426,857	+0.06(+0.74%)
Feb 05, 2024	8.180	8.180	8.090	8.120	205,024	-0.10(-1.22%)
Feb 02, 2024	8.100	8.250	8.060	8.220	235,973	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cineplex Galaxy Inc (TSX: CGX )

Historical Prices