Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.380 9.550 9.250 9.510 134,298 +0.23(+2.48%)
Feb 27, 2017 8.990 9.370 8.990 9.280 61,879 +0.28(+3.11%)
Feb 24, 2017 8.750 9.110 8.650 9.000 52,216 +0.14(+1.58%)
Feb 23, 2017 9.050 9.190 8.760 8.860 102,908 -0.40(-4.32%)
Feb 22, 2017 9.280 9.280 9.030 9.260 59,456 -0.07(-0.75%)
Feb 21, 2017 9.530 9.530 9.220 9.330 61,580 -0.15(-1.63%)
Feb 17, 2017 9.485 9.485 9.485 0 -0.04(-0.47%)
Feb 16, 2017 9.170 9.550 8.921 9.530 270,572 +0.39(+4.27%)
Feb 15, 2017 8.750 9.170 8.690 9.140 246,684 +0.48(+5.54%)
Feb 14, 2017 8.750 8.800 8.550 8.660 132,277 -0.11(-1.25%)
Feb 13, 2017 8.490 8.980 8.400 8.770 204,895 +0.35(+4.16%)
Feb 10, 2017 8.110 8.460 8.060 8.420 182,626 +0.44(+5.51%)
Feb 09, 2017 7.920 8.100 7.830 7.980 155,853 +0.09(+1.14%)
Feb 08, 2017 7.300 8.600 6.950 7.890 376,596 +0.94(+13.53%)
Feb 07, 2017 7.600 8.100 6.850 6.950 129,182 -1.40(-16.77%)
Feb 06, 2017 8.250 8.510 8.130 8.350 29,284 +0.04(+0.48%)
Feb 03, 2017 8.460 8.460 8.290 8.310 29,858 -0.03(-0.36%)
Feb 02, 2017 8.450 8.510 8.250 8.340 26,211 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.