Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

57.59 -0.08 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.534 10.06 9.475 9.966 98,345 +0.22(+2.31%)
Feb 27, 2002 9.463 9.741 9.350 9.741 72,660 +0.27(+2.80%)
Feb 26, 2002 9.392 9.587 9.250 9.475 124,199 +0.07(+0.70%)
Feb 25, 2002 9.557 9.676 9.262 9.409 256,171 -0.17(-1.79%)
Feb 22, 2002 9.741 9.859 9.226 9.581 207,843 -0.15(-1.58%)
Feb 21, 2002 9.694 9.883 9.694 9.735 407,068 -0.12(-1.20%)
Feb 20, 2002 9.386 9.853 9.386 9.853 344,884 +0.44(+4.72%)
Feb 19, 2002 9.421 9.457 9.208 9.409 252,791 -0.03(-0.31%)
Feb 18, 2002 9.398 9.457 9.173 9.439 132,647 +0.00(+0.00%)
Feb 15, 2002 9.398 9.457 9.173 9.439 132,647 +0.05(+0.57%)
Feb 14, 2002 9.211 9.386 9.145 9.386 220,009 +0.15(+1.67%)
Feb 13, 2002 9.232 9.291 9.072 9.232 193,480 +0.06(+0.65%)
Feb 12, 2002 9.025 9.173 9.025 9.173 164,584 +0.15(+1.71%)
Feb 11, 2002 9.460 9.463 9.019 9.019 191,114 -0.21(-2.31%)
Feb 08, 2002 9.031 9.421 9.025 9.232 204,632 +0.21(+2.36%)
Feb 07, 2002 9.173 9.284 8.901 9.019 92,769 -0.10(-1.10%)
Feb 06, 2002 9.409 9.474 9.043 9.120 67,253 -0.16(-1.72%)
Feb 05, 2002 9.149 9.415 8.729 9.279 450,834 -0.04(-0.44%)
Feb 04, 2002 9.853 10.01 9.321 9.321 406,561 -0.59(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.