Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.699	1.815	1.690	1.806	43,472	+0.04(+2.01%)
Feb 25, 2011	1.664	1.770	1.664	1.770	20,008	+0.08(+4.73%)
Feb 24, 2011	1.699	1.699	1.655	1.690	30,812	-0.01(-0.52%)
Feb 23, 2011	1.628	1.753	1.628	1.699	5,153	+0.07(+4.37%)
Feb 22, 2011	1.779	1.842	1.610	1.628	21,021	-0.15(-8.50%)
Feb 18, 2011	1.779	1.850	1.770	1.779	20,864	-0.06(-3.38%)
Feb 17, 2011	1.770	1.850	1.770	1.842	900	+0.07(+4.02%)
Feb 16, 2011	1.833	1.833	1.717	1.770	2,961	-0.06(-3.40%)
Feb 15, 2011	1.779	1.850	1.735	1.833	2,659	+0.00(+0.00%)
Feb 14, 2011	1.779	1.833	1.779	1.833	5,902	+0.04(+1.98%)
Feb 11, 2011	1.842	1.842	1.735	1.797	6,156	-0.04(-2.42%)
Feb 10, 2011	1.824	1.850	1.824	1.842	3,597	+0.02(+0.98%)
Feb 09, 2011	1.913	1.913	1.824	1.824	1,910	-0.06(-3.30%)
Feb 08, 2011	1.930	1.930	1.886	1.886	1,011	-0.01(-0.46%)
Feb 07, 2011	1.842	1.895	1.842	1.895	1,011	+0.05(+2.89%)
Feb 04, 2011	1.877	1.877	1.833	1.842	3,169	-0.14(-7.17%)
Feb 03, 2011	1.904	1.993	1.904	1.984	28,380	+0.08(+4.20%)
Feb 02, 2011	1.922	1.993	1.788	1.904	10,734	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices