Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.811	2.847	2.509	2.713	150,841	-0.10(-3.48%)
Feb 27, 2007	3.194	3.194	2.687	2.811	157,330	-0.42(-12.95%)
Feb 26, 2007	3.265	3.309	3.212	3.229	26,439	-0.04(-1.09%)
Feb 23, 2007	3.247	3.292	3.212	3.265	38,999	-0.01(-0.27%)
Feb 22, 2007	3.292	3.381	3.220	3.274	80,703	+0.04(+1.38%)
Feb 21, 2007	3.327	3.336	3.043	3.229	151,256	-0.11(-3.20%)
Feb 20, 2007	3.559	3.639	3.247	3.336	213,745	-0.15(-4.34%)
Feb 16, 2007	3.425	3.523	3.309	3.487	36,525	+0.06(+1.82%)
Feb 15, 2007	3.514	3.541	3.407	3.425	39,465	-0.02(-0.52%)
Feb 14, 2007	3.238	3.505	3.220	3.443	141,458	+0.18(+5.45%)
Feb 13, 2007	3.265	3.647	3.256	3.265	417,786	+0.04(+1.10%)
Feb 12, 2007	3.176	3.274	3.176	3.229	57,279	-0.04(-1.36%)
Feb 09, 2007	3.292	3.292	3.158	3.274	53,588	+0.00(+0.00%)
Feb 08, 2007	3.381	3.381	3.131	3.274	62,576	+0.08(+2.51%)
Feb 07, 2007	3.185	3.443	3.078	3.194	225,612	+0.04(+1.13%)
Feb 06, 2007	3.229	3.292	3.140	3.158	76,263	-0.10(-3.01%)
Feb 05, 2007	3.381	3.381	3.203	3.256	50,117	-0.01(-0.27%)
Feb 02, 2007	3.247	3.398	3.123	3.265	90,087	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices