Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

81.15 +0.24 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.753 7.857 7.745 7.749 150,444 -0.03(-0.40%)
Feb 27, 2003 7.848 7.862 7.704 7.780 352,444 -0.13(-1.59%)
Feb 26, 2003 8.005 8.005 7.839 7.907 115,333 -0.04(-0.45%)
Feb 25, 2003 7.808 8.001 7.776 7.942 208,222 +0.11(+1.44%)
Feb 24, 2003 7.763 7.915 7.763 7.830 252,666 -0.02(-0.23%)
Feb 21, 2003 7.853 7.875 7.722 7.848 293,777 +0.07(+0.87%)
Feb 20, 2003 8.149 8.208 7.713 7.780 807,777 -0.39(-4.74%)
Feb 19, 2003 9.135 9.158 8.145 8.168 672,666 -0.94(-10.28%)
Feb 18, 2003 8.901 9.121 8.775 9.104 576,666 +0.20(+2.22%)
Feb 14, 2003 8.595 8.995 8.595 8.905 402,666 +0.35(+4.10%)
Feb 13, 2003 8.447 8.600 8.428 8.555 246,000 +0.12(+1.39%)
Feb 12, 2003 8.374 8.501 8.374 8.438 245,777 +0.11(+1.35%)
Feb 11, 2003 8.140 8.563 8.114 8.325 375,555 +0.18(+2.27%)
Feb 10, 2003 7.790 8.140 7.740 8.140 204,222 +0.36(+4.63%)
Feb 07, 2003 7.790 7.870 7.740 7.780 157,777 -0.01(-0.18%)
Feb 06, 2003 8.033 8.037 7.740 7.794 256,444 -0.22(-2.80%)
Feb 05, 2003 7.956 8.136 7.952 8.019 217,555 +0.07(+0.85%)
Feb 04, 2003 7.987 7.987 7.915 7.952 246,222 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.