Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.564 6.081 5.455 6.027 252,523 +0.25(+4.40%)
Feb 27, 2020 6.090 6.090 5.473 5.773 249,832 -0.12(-2.00%)
Feb 26, 2020 6.045 6.140 5.818 5.891 215,144 -0.15(-2.41%)
Feb 25, 2020 6.299 6.399 5.900 6.036 235,866 -0.22(-3.48%)
Feb 24, 2020 6.508 6.580 6.235 6.254 136,354 -0.35(-5.36%)
Feb 21, 2020 6.553 6.626 6.426 6.608 132,652 +0.06(+0.97%)
Feb 20, 2020 6.426 6.608 6.426 6.544 153,864 +0.15(+2.27%)
Feb 19, 2020 6.172 6.526 6.172 6.399 174,530 +0.17(+2.77%)
Feb 18, 2020 6.099 6.263 5.990 6.226 149,359 +0.02(+0.29%)
Feb 14, 2020 6.263 6.335 6.199 6.208 123,617 -0.07(-1.16%)
Feb 13, 2020 6.227 6.290 6.065 6.281 120,444 +0.05(+0.72%)
Feb 12, 2020 6.245 6.290 6.080 6.236 138,838 +0.04(+0.58%)
Feb 11, 2020 5.911 6.227 5.911 6.200 245,330 +0.29(+4.88%)
Feb 10, 2020 6.164 6.209 5.812 5.911 121,621 -0.23(-3.67%)
Feb 07, 2020 6.254 6.290 6.056 6.137 145,262 -0.06(-1.02%)
Feb 06, 2020 6.074 6.290 6.056 6.200 243,879 +0.20(+3.30%)
Feb 05, 2020 5.857 6.056 5.407 6.002 229,156 +0.14(+2.30%)
Feb 04, 2020 5.875 5.947 5.776 5.866 114,902 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.