Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.086 6.211 6.086 6.141 37,665 +0.01(+0.13%)
Feb 26, 2015 6.110 6.226 6.094 6.133 26,064 +0.04(+0.64%)
Feb 25, 2015 6.149 6.149 6.024 6.094 220,453 -0.02(-0.38%)
Feb 24, 2015 6.203 6.266 6.055 6.117 40,536 -0.05(-0.76%)
Feb 23, 2015 6.195 6.195 6.071 6.164 57,202 -0.02(-0.38%)
Feb 20, 2015 6.227 6.281 6.102 6.188 49,419 -0.03(-0.50%)
Feb 19, 2015 6.203 6.280 6.141 6.219 40,773 +0.02(+0.38%)
Feb 18, 2015 6.297 6.312 6.133 6.195 67,543 -0.10(-1.61%)
Feb 17, 2015 6.352 6.383 6.242 6.297 114,631 +0.01(+0.12%)
Feb 13, 2015 5.993 6.289 6.289 6.289 215,819 +0.33(+5.50%)
Feb 12, 2015 5.883 5.977 5.818 5.961 46,262 +0.10(+1.73%)
Feb 11, 2015 5.891 5.961 5.813 5.860 74,406 -0.02(-0.40%)
Feb 10, 2015 5.985 5.985 5.860 5.883 44,059 -0.05(-0.79%)
Feb 09, 2015 5.969 6.102 5.922 5.930 88,734 -0.09(-1.55%)
Feb 06, 2015 6.055 6.149 5.930 6.024 62,040 -0.02(-0.26%)
Feb 05, 2015 5.759 6.047 5.720 6.039 82,350 +0.28(+4.86%)
Feb 04, 2015 5.728 5.790 5.650 5.759 152,262 -0.02(-0.27%)
Feb 03, 2015 5.728 5.775 5.681 5.775 87,252 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.